MAG Silver - Aktienkurs

Aktienkurs
29.03
Täglich Wechseln
0.08 0.28%
Monatlich
37.39%
Jährlich
66.74%
Q2 Prognose
28.85

Preis Chg Tag Jahr Datum
Alamos Gold 36.51 -0.38 -1.03% 66.11% 2025-06-06
B2Gold 5.01 -0.07 -1.38% 39.94% 2025-06-06
Centerra Gold 9.72 -0.60 -5.81% 5.88% 2025-06-06
Capstone Mining 7.77 -0.20 -2.51% -16.45% 2025-06-06
Dundee Precious Metals 21.21 -0.75 -3.42% 97.67% 2025-06-06
Endeavour Mining 42.34 -1.63 -3.71% 44.06% 2025-06-06
Equinox Gold 9.50 -0.49 -4.90% 34.94% 2025-06-06
First Majestic Silver 11.32 -0.16 -1.39% 29.97% 2025-06-06
Fresnillo 1,355.50 13.50 1.01% 142.49% 2025-06-09
Fortuna Silver Mines 9.77 -0.34 -3.36% 42.84% 2025-06-06
Hecla Mining 6.27 -0.18 -2.79% 17.42% 2025-06-06
Ivanhoe Mines 11.18 -0.32 -2.78% -37.92% 2025-06-06
Lucara Diamond 0.24 -0.02 -6.00% -32.86% 2025-06-06
Mineral Resources 23.71 0.52 2.24% -65.45% 2025-06-06
New Gold 6.59 -0.10 -1.49% 142.28% 2025-06-06
Osisko Gold Royalties 35.51 -0.65 -1.80% 54.39% 2025-06-06
Seabridge Gold 19.90 0.98 5.18% -0.65% 2025-06-06
Sandstorm Gold 12.60 -0.42 -3.23% 70.96% 2025-06-06
Torex Gold Resources 46.33 -0.49 -1.05% 120.30% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06